Italia markets open in 2 hours 22 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.653,21 +480,06 (+1,23%) EUR/USD
1,0714 -0,0002 (-0,02%) Bitcoin EUR
57.651,46 +436,31 (+0,76%) CMC Crypto 200
1.281,20 +32,08 (+2,57%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:15PM CDT
Prezzo d'esercizio:13.00
Opzioni d'acquisto
26 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 383 | 0 | 2024-06-26 | 0.10 | 0.00 | - | 242 | 0 |
| 0.95 | 0.00 | - | 105 | 0 | 2024-07-03 | 0.13 | 0.00 | - | 32 | 0 |
| 1.40 | 0.00 | - | 19 | 0 | 2024-07-10 | 0.14 | 0.00 | - | 2 | 0 |
| 1.44 | 0.00 | - | 691 | 0 | 2024-07-17 | 0.35 | 0.00 | - | 2,726 | 0 |
| 2.20 | 0.00 | - | 1 | 0 | 2024-07-24 | 0.23 | 0.00 | - | 4 | 0 |
| 2.44 | 0.00 | - | 429 | 0 | 2024-08-21 | 0.43 | 0.00 | - | 279 | 0 |
| 3.20 | 0.00 | - | 89 | 0 | 2024-09-18 | 0.40 | 0.00 | - | 265 | 0 |
| 5.35 | 0.00 | - | 5 | 0 | 2024-10-16 | 0.08 | 0.00 | - | 25 | 0 |
| 4.73 | 0.00 | - | 6 | 0 | 2024-11-20 | 0.30 | 0.00 | - | 1 | 0 |
| 4.65 | 0.00 | - | 23 | 0 | 2024-12-18 | 0.39 | 0.00 | - | 10 | 0 |
| 5.25 | 0.00 | - | 226 | 0 | 2025-01-22 | 0.32 | 0.00 | - | 10 | 0 |
| 5.60 | 0.00 | - | 3 | 0 | 2025-02-19 | 0.33 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.